New Zealand markets close in 5 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19060.00
Callsfor10 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240610C190600002024-06-10 3:58PM EDT2024-06-107.299.4014.20-21.61-74.78%403100.00%
NDXP240611C190600002024-06-10 4:07PM EDT2024-06-1151.0047.2049.80-54.21-51.53%3027.47%
NDXP240612C190600002024-06-10 3:59PM EDT2024-06-12135.60124.00127.40+38.40+39.51%24417.39%
NDXP240613C190600002024-06-10 3:02PM EDT2024-06-13150.00144.90148.60-10.00-6.25%3317.72%
NDXP240614C190600002024-06-10 12:29PM EDT2024-06-14179.40160.90164.60+20.40+12.83%13617.65%
NDXP240618C190600002024-06-07 2:28PM EDT2024-06-18185.00188.40192.600.00-2115.50%
NDX240621C190600002024-06-10 11:31AM EDT2024-06-21225.00211.00215.40+16.50+7.91%21415.08%
Putsfor10 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240610P190600002024-06-10 3:59PM EDT2024-06-101.450.000.50-87.20-98.36%184161.12%
NDXP240614P190600002024-06-10 3:56PM EDT2024-06-14155.90152.60155.90-37.50-19.39%6618.32%
NDX240621P190600002024-06-10 3:23PM EDT2024-06-21170.70182.00185.50-42.50-19.93%21413.98%