Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240610C19060000 | 2024-06-10 3:58PM EDT | 2024-06-10 | 7.29 | 9.40 | 14.20 | -21.61 | -74.78% | 403 | 10 | 0.00% |
NDXP240611C19060000 | 2024-06-10 4:07PM EDT | 2024-06-11 | 51.00 | 47.20 | 49.80 | -54.21 | -51.53% | 30 | 2 | 7.47% |
NDXP240612C19060000 | 2024-06-10 3:59PM EDT | 2024-06-12 | 135.60 | 124.00 | 127.40 | +38.40 | +39.51% | 24 | 4 | 17.39% |
NDXP240613C19060000 | 2024-06-10 3:02PM EDT | 2024-06-13 | 150.00 | 144.90 | 148.60 | -10.00 | -6.25% | 3 | 3 | 17.72% |
NDXP240614C19060000 | 2024-06-10 12:29PM EDT | 2024-06-14 | 179.40 | 160.90 | 164.60 | +20.40 | +12.83% | 13 | 6 | 17.65% |
NDXP240618C19060000 | 2024-06-07 2:28PM EDT | 2024-06-18 | 185.00 | 188.40 | 192.60 | 0.00 | - | 2 | 1 | 15.50% |
NDX240621C19060000 | 2024-06-10 11:31AM EDT | 2024-06-21 | 225.00 | 211.00 | 215.40 | +16.50 | +7.91% | 2 | 14 | 15.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240610P19060000 | 2024-06-10 3:59PM EDT | 2024-06-10 | 1.45 | 0.00 | 0.50 | -87.20 | -98.36% | 184 | 16 | 1.12% |
NDXP240614P19060000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 155.90 | 152.60 | 155.90 | -37.50 | -19.39% | 6 | 6 | 18.32% |
NDX240621P19060000 | 2024-06-10 3:23PM EDT | 2024-06-21 | 170.70 | 182.00 | 185.50 | -42.50 | -19.93% | 2 | 14 | 13.98% |